시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,830	10	+ 0.17%	213,570	1,240
13:31	5,830	10	+ 0.17%	212,970	1,237
13:30	5,830	10	+ 0.17%	212,669	1,235
13:29	5,830	10	+ 0.17%	212,660	1,235
13:28	5,830	10	+ 0.17%	212,502	1,234
13:27	5,830	10	+ 0.17%	212,483	1,234
13:26	5,830	10	+ 0.17%	212,377	1,233
13:25	5,840	20	+ 0.34%	212,356	1,233
13:23	5,840	20	+ 0.34%	212,343	1,233
13:22	5,850	30	+ 0.52%	211,220	1,226