| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 5,840 | 20 | + 0.34% | 219,751 | 1,276 |
| 13:42 | 5,840 | 20 | + 0.34% | 216,706 | 1,258 |
| 13:41 | 5,840 | 20 | + 0.34% | 216,701 | 1,258 |
| 13:40 | 5,840 | 20 | + 0.34% | 216,698 | 1,258 |
| 13:39 | 5,840 | 20 | + 0.34% | 216,627 | 1,258 |
| 13:38 | 5,830 | 10 | + 0.17% | 216,589 | 1,258 |
| 13:37 | 5,840 | 20 | + 0.34% | 216,587 | 1,258 |
| 13:35 | 5,840 | 20 | + 0.34% | 216,521 | 1,257 |
| 13:34 | 5,840 | 20 | + 0.34% | 216,107 | 1,255 |
| 13:33 | 5,830 | 10 | + 0.17% | 214,853 | 1,248 |