시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,820	0	0.00%	259,845	1,510
15:19	5,830	10	+ 0.17%	257,266	1,495
15:18	5,830	10	+ 0.17%	256,744	1,492
15:17	5,840	20	+ 0.34%	255,422	1,484
15:16	5,840	20	+ 0.34%	255,344	1,484
15:15	5,820	0	0.00%	254,245	1,478
15:14	5,830	10	+ 0.17%	253,118	1,471
15:13	5,840	20	+ 0.34%	251,694	1,463
15:12	5,840	20	+ 0.34%	251,574	1,462
15:11	5,840	20	+ 0.34%	251,448	1,461