시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,340	290	+ 5.74%	185,370	980
14:01	5,350	300	+ 5.94%	185,332	980
14:00	5,360	310	+ 6.14%	185,309	980
13:59	5,360	310	+ 6.14%	185,302	980
13:58	5,360	310	+ 6.14%	185,042	979
13:57	5,380	330	+ 6.54%	184,329	975
13:56	5,330	280	+ 5.55%	177,024	936
13:55	5,310	260	+ 5.15%	176,313	932
13:54	5,300	250	+ 4.95%	176,252	932
13:53	5,290	240	+ 4.75%	174,056	920