시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,350	300	+ 5.94%	196,957	1,042
14:14	5,350	300	+ 5.94%	196,356	1,039
14:13	5,320	270	+ 5.35%	196,352	1,039
14:12	5,320	270	+ 5.35%	196,328	1,039
14:09	5,370	320	+ 6.34%	194,551	1,030
14:08	5,370	320	+ 6.34%	194,550	1,030
14:07	5,360	310	+ 6.14%	194,541	1,030
14:06	5,350	300	+ 5.94%	185,904	983
14:05	5,340	290	+ 5.74%	185,578	982
14:04	5,340	290	+ 5.74%	185,572	982