시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,350	300	+ 5.94%	202,337	1,071
14:26	5,350	300	+ 5.94%	202,323	1,071
14:25	5,370	320	+ 6.34%	202,315	1,071
14:24	5,370	320	+ 6.34%	201,878	1,069
14:23	5,370	320	+ 6.34%	201,871	1,069
14:22	5,370	320	+ 6.34%	201,853	1,069
14:20	5,380	330	+ 6.54%	201,443	1,067
14:18	5,370	320	+ 6.34%	201,321	1,066
14:17	5,350	300	+ 5.94%	201,319	1,066
14:16	5,380	330	+ 6.54%	198,110	1,049