시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,370	320	+ 6.34%	207,222	1,097
14:36	5,370	320	+ 6.34%	206,722	1,095
14:35	5,340	290	+ 5.74%	206,699	1,095
14:34	5,340	290	+ 5.74%	203,383	1,077
14:33	5,340	290	+ 5.74%	202,660	1,073
14:32	5,360	310	+ 6.14%	202,473	1,072
14:31	5,350	300	+ 5.94%	202,453	1,072
14:30	5,350	300	+ 5.94%	202,444	1,072
14:29	5,360	310	+ 6.14%	202,409	1,072
14:28	5,360	310	+ 6.14%	202,338	1,071