시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,360	310	+ 6.14%	210,089	1,113
14:47	5,360	310	+ 6.14%	210,086	1,113
14:46	5,370	320	+ 6.34%	208,144	1,102
14:45	5,370	320	+ 6.34%	207,808	1,101
14:44	5,370	320	+ 6.34%	207,805	1,101
14:43	5,370	320	+ 6.34%	207,705	1,100
14:42	5,370	320	+ 6.34%	207,701	1,100
14:41	5,350	300	+ 5.94%	207,666	1,100
14:40	5,360	310	+ 6.14%	207,244	1,098
14:38	5,370	320	+ 6.34%	207,224	1,097