| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,230 | 180 | + 3.56% | 46,143 | 240 |
| 09:09 | 5,240 | 190 | + 3.76% | 44,479 | 231 |
| 09:08 | 5,320 | 270 | + 5.35% | 42,711 | 222 |
| 09:07 | 5,180 | 130 | + 2.57% | 26,969 | 139 |
| 09:06 | 5,150 | 100 | + 1.98% | 26,028 | 134 |
| 09:05 | 5,120 | 70 | + 1.39% | 25,159 | 130 |
| 09:04 | 5,130 | 80 | + 1.58% | 24,883 | 128 |
| 09:03 | 5,130 | 80 | + 1.58% | 24,501 | 126 |
| 09:02 | 5,110 | 60 | + 1.19% | 20,157 | 104 |
| 09:01 | 5,220 | 170 | + 3.37% | 19,917 | 103 |