시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,300	250	+ 4.95%	68,636	359
09:19	5,320	270	+ 5.35%	68,584	359
09:18	5,300	250	+ 4.95%	66,514	348
09:17	5,290	240	+ 4.75%	65,699	344
09:16	5,300	250	+ 4.95%	64,077	335
09:15	5,270	220	+ 4.36%	63,972	335
09:14	5,240	190	+ 3.76%	51,332	267
09:13	5,230	180	+ 3.56%	50,276	262
09:12	5,260	210	+ 4.16%	49,224	256
09:11	5,270	220	+ 4.36%	48,110	250