시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,370	320	+ 6.34%	211,198	1,119
14:57	5,340	290	+ 5.74%	210,365	1,114
14:56	5,370	320	+ 6.34%	210,328	1,114
14:55	5,370	320	+ 6.34%	210,321	1,114
14:54	5,370	320	+ 6.34%	210,309	1,114
14:53	5,330	280	+ 5.55%	210,253	1,114
14:52	5,350	300	+ 5.94%	210,234	1,114
14:51	5,360	310	+ 6.14%	210,128	1,113
14:50	5,360	310	+ 6.14%	210,123	1,113
14:49	5,360	310	+ 6.14%	210,090	1,113