시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,410	360	+ 7.13%	107,051	565
09:49	5,360	310	+ 6.14%	105,356	556
09:48	5,360	310	+ 6.14%	105,086	554
09:47	5,390	340	+ 6.73%	105,075	554
09:46	5,390	340	+ 6.73%	105,024	554
09:45	5,400	350	+ 6.93%	105,006	554
09:44	5,430	380	+ 7.53%	104,430	551
09:43	5,440	390	+ 7.72%	104,330	550
09:42	5,400	350	+ 6.93%	101,030	532
09:41	5,390	340	+ 6.73%	100,963	532