시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,310	260	+ 5.15%	115,371	609
09:59	5,320	270	+ 5.35%	113,830	601
09:58	5,350	300	+ 5.94%	113,043	597
09:57	5,380	330	+ 6.54%	112,903	596
09:56	5,380	330	+ 6.54%	112,543	594
09:55	5,380	330	+ 6.54%	111,689	590
09:54	5,350	300	+ 5.94%	110,392	583
09:53	5,380	330	+ 6.54%	109,685	579
09:52	5,380	330	+ 6.54%	108,894	575
09:51	5,390	340	+ 6.73%	108,632	573