시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,250	200	+ 3.96%	119,992	634
10:11	5,250	200	+ 3.96%	118,987	628
10:10	5,250	200	+ 3.96%	118,847	628
10:09	5,240	190	+ 3.76%	118,567	626
10:08	5,220	170	+ 3.37%	118,351	625
10:07	5,270	220	+ 4.36%	115,802	612
10:06	5,290	240	+ 4.75%	115,708	611
10:04	5,300	250	+ 4.95%	115,698	611
10:03	5,320	270	+ 5.35%	115,533	610
10:01	5,320	270	+ 5.35%	115,518	610