시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,240	190	+ 3.76%	123,057	650
10:22	5,240	190	+ 3.76%	122,958	649
10:21	5,230	180	+ 3.56%	122,678	648
10:20	5,260	210	+ 4.16%	121,593	642
10:19	5,310	260	+ 5.15%	121,217	640
10:18	5,260	210	+ 4.16%	120,831	638
10:17	5,260	210	+ 4.16%	120,431	636
10:16	5,250	200	+ 3.96%	120,429	636
10:15	5,250	200	+ 3.96%	120,427	636
10:14	5,250	200	+ 3.96%	120,004	634