시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,260	210	+ 4.16%	129,404	683
10:33	5,250	200	+ 3.96%	128,831	680
10:32	5,270	220	+ 4.36%	128,462	678
10:31	5,220	170	+ 3.37%	128,425	678
10:29	5,260	210	+ 4.16%	128,031	676
10:28	5,200	150	+ 2.97%	128,008	676
10:27	5,240	190	+ 3.76%	127,994	675
10:26	5,270	220	+ 4.36%	127,983	675
10:25	5,200	150	+ 2.97%	127,665	674
10:24	5,230	180	+ 3.56%	127,466	673