시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,320	270	+ 5.35%	134,802	711
10:45	5,310	260	+ 5.15%	134,701	711
10:44	5,320	270	+ 5.35%	134,552	710
10:43	5,290	240	+ 4.75%	132,608	700
10:40	5,270	220	+ 4.36%	132,565	700
10:39	5,270	220	+ 4.36%	131,565	694
10:38	5,300	250	+ 4.95%	130,885	691
10:37	5,260	210	+ 4.16%	130,391	688
10:36	5,240	190	+ 3.76%	130,091	686
10:35	5,250	200	+ 3.96%	129,766	685