시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,320	270	+ 5.35%	137,173	724
10:56	5,310	260	+ 5.15%	136,660	721
10:55	5,340	290	+ 5.74%	136,422	720
10:54	5,320	270	+ 5.35%	136,394	720
10:53	5,330	280	+ 5.55%	136,194	719
10:52	5,330	280	+ 5.55%	135,984	718
10:51	5,330	280	+ 5.55%	135,549	715
10:50	5,350	300	+ 5.94%	135,542	715
10:49	5,310	260	+ 5.15%	134,982	712
10:48	5,320	270	+ 5.35%	134,806	711