시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,320	270	+ 5.35%	139,101	734
11:06	5,320	270	+ 5.35%	139,096	734
11:05	5,310	260	+ 5.15%	139,019	734
11:04	5,310	260	+ 5.15%	138,769	732
11:03	5,310	260	+ 5.15%	138,594	732
11:02	5,310	260	+ 5.15%	137,832	728
11:01	5,320	270	+ 5.35%	137,776	727
11:00	5,310	260	+ 5.15%	137,431	725
10:59	5,330	280	+ 5.55%	137,270	725
10:58	5,320	270	+ 5.35%	137,193	724