시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,330	280	+ 5.55%	213,970	1,134
15:09	5,340	290	+ 5.74%	213,728	1,132
15:08	5,330	280	+ 5.55%	213,515	1,131
15:07	5,330	280	+ 5.55%	212,979	1,128
15:05	5,330	280	+ 5.55%	212,879	1,128
15:04	5,330	280	+ 5.55%	212,877	1,128
15:03	5,370	320	+ 6.34%	211,839	1,122
15:02	5,360	310	+ 6.14%	211,832	1,122
15:00	5,370	320	+ 6.34%	211,822	1,122
14:59	5,330	280	+ 5.55%	211,786	1,122