시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,280	230	+ 4.55%	140,581	742
11:17	5,290	240	+ 4.75%	140,525	742
11:16	5,310	260	+ 5.15%	140,497	742
11:15	5,290	240	+ 4.75%	140,495	742
11:14	5,320	270	+ 5.35%	140,494	742
11:13	5,310	260	+ 5.15%	140,031	739
11:12	5,290	240	+ 4.75%	139,516	736
11:11	5,290	240	+ 4.75%	139,380	736
11:09	5,300	250	+ 4.95%	139,174	735
11:08	5,320	270	+ 5.35%	139,106	734