시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,320	270	+ 5.35%	143,608	758
11:32	5,320	270	+ 5.35%	143,607	758
11:31	5,300	250	+ 4.95%	143,007	755
11:29	5,310	260	+ 5.15%	142,995	755
11:28	5,310	260	+ 5.15%	142,866	754
11:27	5,310	260	+ 5.15%	141,277	746
11:26	5,310	260	+ 5.15%	140,942	744
11:25	5,300	250	+ 4.95%	140,921	744
11:23	5,280	230	+ 4.55%	140,681	743
11:22	5,280	230	+ 4.55%	140,645	742