시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,330	280	+ 5.55%	145,919	770
11:49	5,340	290	+ 5.74%	145,692	769
11:48	5,320	270	+ 5.35%	145,689	769
11:47	5,340	290	+ 5.74%	145,632	769
11:40	5,350	300	+ 5.94%	145,629	769
11:39	5,330	280	+ 5.55%	144,517	763
11:38	5,330	280	+ 5.55%	144,483	763
11:36	5,330	280	+ 5.55%	143,702	759
11:35	5,330	280	+ 5.55%	143,696	759
11:34	5,330	280	+ 5.55%	143,690	759