시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,340	290	+ 5.74%	149,892	792
12:01	5,340	290	+ 5.74%	149,633	790
11:59	5,340	290	+ 5.74%	149,631	790
11:58	5,320	270	+ 5.35%	148,169	782
11:57	5,340	290	+ 5.74%	148,167	782
11:55	5,340	290	+ 5.74%	146,920	776
11:54	5,350	300	+ 5.94%	146,905	776
11:53	5,350	300	+ 5.94%	146,899	776
11:52	5,330	280	+ 5.55%	146,345	773
11:51	5,340	290	+ 5.74%	146,141	772