시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,335	285	+ 5.64%	151,603	801
12:13	5,340	290	+ 5.74%	151,457	800
12:12	5,330	280	+ 5.55%	151,450	800
12:11	5,330	280	+ 5.55%	151,364	799
12:10	5,330	280	+ 5.55%	151,298	799
12:09	5,340	290	+ 5.74%	150,870	797
12:07	5,320	270	+ 5.35%	150,869	797
12:06	5,320	270	+ 5.35%	150,769	796
12:05	5,320	270	+ 5.35%	150,510	795
12:03	5,340	290	+ 5.74%	150,122	793