시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,340	290	+ 5.74%	157,855	834
12:31	5,340	290	+ 5.74%	157,662	833
12:30	5,340	290	+ 5.74%	156,595	827
12:28	5,350	300	+ 5.94%	156,570	827
12:27	5,340	290	+ 5.74%	155,172	820
12:26	5,330	280	+ 5.55%	154,671	817
12:24	5,330	280	+ 5.55%	154,526	816
12:22	5,330	280	+ 5.55%	152,378	805
12:21	5,330	280	+ 5.55%	152,368	805
12:20	5,330	280	+ 5.55%	151,832	802