시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,320	270	+ 5.35%	161,372	853
12:49	5,320	270	+ 5.35%	160,267	847
12:46	5,330	280	+ 5.55%	160,265	847
12:45	5,330	280	+ 5.55%	160,026	846
12:44	5,330	280	+ 5.55%	159,534	843
12:43	5,350	300	+ 5.94%	159,046	840
12:42	5,350	300	+ 5.94%	159,026	840
12:37	5,350	300	+ 5.94%	158,991	840
12:35	5,350	300	+ 5.94%	158,762	839
12:33	5,350	300	+ 5.94%	157,856	834