시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,300	250	+ 4.95%	170,126	899
13:07	5,300	250	+ 4.95%	168,326	890
13:05	5,300	250	+ 4.95%	167,926	888
13:01	5,300	250	+ 4.95%	167,921	888
13:00	5,300	250	+ 4.95%	167,920	888
12:59	5,300	250	+ 4.95%	167,915	888
12:56	5,310	260	+ 5.15%	166,017	878
12:53	5,310	260	+ 5.15%	165,822	876
12:52	5,310	260	+ 5.15%	165,819	876
12:51	5,310	260	+ 5.15%	165,509	875