시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,310	260	+ 5.15%	171,125	905
13:23	5,310	260	+ 5.15%	171,123	905
13:20	5,290	240	+ 4.75%	171,117	905
13:19	5,310	260	+ 5.15%	171,097	904
13:17	5,300	250	+ 4.95%	170,240	900
13:16	5,300	250	+ 4.95%	170,220	900
13:15	5,300	250	+ 4.95%	170,210	900
13:14	5,300	250	+ 4.95%	170,203	900
13:13	5,300	250	+ 4.95%	170,189	900
13:12	5,300	250	+ 4.95%	170,178	900