시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,310	260	+ 5.15%	171,757	908
13:37	5,310	260	+ 5.15%	171,696	908
13:36	5,310	260	+ 5.15%	171,672	907
13:34	5,310	260	+ 5.15%	171,660	907
13:33	5,310	260	+ 5.15%	171,638	907
13:30	5,310	260	+ 5.15%	171,637	907
13:29	5,310	260	+ 5.15%	171,635	907
13:28	5,310	260	+ 5.15%	171,634	907
13:27	5,300	250	+ 4.95%	171,132	905
13:26	5,290	240	+ 4.75%	171,129	905