시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,370	320	+ 6.34%	221,501	1,174
15:19	5,330	280	+ 5.55%	217,275	1,151
15:18	5,330	280	+ 5.55%	216,898	1,149
15:17	5,330	280	+ 5.55%	216,818	1,149
15:16	5,330	280	+ 5.55%	216,783	1,148
15:15	5,330	280	+ 5.55%	216,773	1,148
15:14	5,330	280	+ 5.55%	216,415	1,146
15:13	5,330	280	+ 5.55%	215,008	1,139
15:12	5,330	280	+ 5.55%	213,994	1,134
15:11	5,330	280	+ 5.55%	213,971	1,134