시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	712	9	- 1.25%	449,803	321
13:37	711	10	- 1.39%	449,800	321
13:35	713	8	- 1.11%	449,350	321
13:34	713	8	- 1.11%	449,207	321
13:33	713	8	- 1.11%	449,089	321
13:32	713	8	- 1.11%	448,980	321
13:31	713	8	- 1.11%	447,180	320
13:30	710	11	- 1.53%	446,428	319
13:28	712	9	- 1.25%	445,411	318
13:27	712	9	- 1.25%	445,401	318