시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	712	9	- 1.25%	473,264	338
14:02	711	10	- 1.39%	472,528	338
14:00	711	10	- 1.39%	468,659	335
13:59	711	10	- 1.39%	468,619	335
13:58	712	9	- 1.25%	467,219	334
13:56	713	8	- 1.11%	467,213	334
13:55	713	8	- 1.11%	466,941	334
13:54	712	9	- 1.25%	466,521	333
13:53	713	8	- 1.11%	466,136	333
13:52	712	9	- 1.25%	466,107	333