시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	709	12	- 1.66%	496,112	354
14:13	710	11	- 1.53%	491,585	351
14:12	710	11	- 1.53%	491,200	351
14:11	711	10	- 1.39%	488,868	349
14:10	711	10	- 1.39%	488,867	349
14:09	711	10	- 1.39%	488,829	349
14:08	709	12	- 1.66%	488,819	349
14:07	711	10	- 1.39%	483,795	346
14:06	711	10	- 1.39%	473,294	338
14:05	711	10	- 1.39%	473,291	338