시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	706	15	- 2.08%	518,481	370
14:23	706	15	- 2.08%	516,944	369
14:22	708	13	- 1.80%	509,795	364
14:21	707	14	- 1.94%	508,309	363
14:20	708	13	- 1.80%	507,935	363
14:19	710	11	- 1.53%	496,496	355
14:18	709	12	- 1.66%	496,492	355
14:17	710	11	- 1.53%	496,264	354
14:16	710	11	- 1.53%	496,234	354
14:15	710	11	- 1.53%	496,230	354