시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	709	12	- 1.66%	523,510	374
14:35	709	12	- 1.66%	523,497	374
14:34	706	15	- 2.08%	523,039	373
14:32	706	15	- 2.08%	522,501	373
14:31	706	15	- 2.08%	522,499	373
14:30	706	15	- 2.08%	522,156	373
14:29	704	17	- 2.36%	522,057	373
14:28	705	16	- 2.22%	519,866	371
14:27	705	16	- 2.22%	519,620	371
14:26	706	15	- 2.08%	518,612	370