시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	721	0	0.00%	69,629	50
09:06	721	0	0.00%	48,629	35
09:05	720	1	- 0.14%	44,223	32
09:04	720	1	- 0.14%	42,516	31
09:03	721	0	0.00%	40,579	29
09:02	722	1	+ 0.14%	40,444	29
09:01	719	2	- 0.28%	40,442	29
09:00	721	0	0.00%	26,693	19