시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	714	7	- 0.97%	111,791	81
09:17	715	6	- 0.83%	110,146	79
09:16	717	4	- 0.56%	106,474	77
09:15	719	2	- 0.28%	100,180	72
09:14	719	2	- 0.28%	97,903	71
09:13	719	2	- 0.28%	97,120	70
09:12	722	1	+ 0.14%	92,785	67
09:11	721	0	0.00%	92,646	67
09:10	721	0	0.00%	90,712	65
09:09	721	0	0.00%	75,813	55