시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	707	14	- 1.94%	531,684	380
14:46	709	12	- 1.66%	530,779	379
14:45	708	13	- 1.80%	530,628	379
14:44	708	13	- 1.80%	530,611	379
14:43	708	13	- 1.80%	530,490	379
14:42	709	12	- 1.66%	528,732	377
14:41	709	12	- 1.66%	527,532	377
14:40	709	12	- 1.66%	527,465	377
14:39	709	12	- 1.66%	527,447	377
14:37	709	12	- 1.66%	525,042	375