시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	718	3	- 0.42%	144,936	104
09:27	715	6	- 0.83%	144,915	104
09:26	713	8	- 1.11%	141,576	102
09:25	711	10	- 1.39%	141,383	102
09:24	710	11	- 1.53%	139,804	100
09:23	710	11	- 1.53%	135,850	98
09:22	711	10	- 1.39%	129,063	93
09:21	714	7	- 0.97%	124,959	90
09:20	714	7	- 0.97%	124,931	90
09:19	714	7	- 0.97%	123,218	89