시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	717	4	- 0.56%	167,997	121
09:37	719	2	- 0.28%	167,960	121
09:36	718	3	- 0.42%	166,928	120
09:35	716	5	- 0.69%	158,980	114
09:34	716	5	- 0.69%	158,935	114
09:33	716	5	- 0.69%	158,347	114
09:32	715	6	- 0.83%	152,824	110
09:31	715	6	- 0.83%	152,509	110
09:30	717	4	- 0.56%	152,448	110
09:29	714	7	- 0.97%	152,338	109