시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	711	10	- 1.39%	187,120	134
09:49	712	9	- 1.25%	171,103	123
09:48	713	8	- 1.11%	171,053	123
09:47	714	7	- 0.97%	170,580	122
09:46	715	6	- 0.83%	170,452	122
09:45	715	6	- 0.83%	169,624	122
09:43	713	8	- 1.11%	169,574	122
09:41	714	7	- 0.97%	169,175	121
09:40	716	5	- 0.69%	169,117	121
09:39	717	4	- 0.56%	168,002	121