시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	717	4	- 0.56%	221,489	159
10:00	716	5	- 0.69%	218,689	157
09:59	716	5	- 0.69%	218,581	157
09:58	718	3	- 0.42%	215,662	155
09:57	718	3	- 0.42%	215,544	154
09:56	713	8	- 1.11%	211,808	152
09:55	713	8	- 1.11%	208,665	150
09:54	709	12	- 1.66%	207,348	149
09:53	709	12	- 1.66%	204,550	147
09:51	710	11	- 1.53%	195,728	140