시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	718	3	- 0.42%	239,229	171
10:10	717	4	- 0.56%	239,227	171
10:09	716	5	- 0.69%	231,639	166
10:08	718	3	- 0.42%	231,629	166
10:07	717	4	- 0.56%	229,100	164
10:06	716	5	- 0.69%	221,687	159
10:05	716	5	- 0.69%	221,633	159
10:04	716	5	- 0.69%	221,575	159
10:03	717	4	- 0.56%	221,565	159
10:02	716	5	- 0.69%	221,541	159