시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	710	11	- 1.53%	278,945	200
10:21	713	8	- 1.11%	278,895	200
10:20	713	8	- 1.11%	277,640	199
10:19	715	6	- 0.83%	277,559	199
10:18	710	11	- 1.53%	275,025	197
10:17	710	11	- 1.53%	274,844	197
10:16	710	11	- 1.53%	262,853	188
10:14	715	6	- 0.83%	262,153	188
10:13	715	6	- 0.83%	259,777	186
10:12	712	9	- 1.25%	239,775	172