시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	712	9	- 1.25%	300,875	215
10:32	708	13	- 1.80%	292,549	209
10:31	712	9	- 1.25%	291,960	209
10:30	712	9	- 1.25%	291,953	209
10:29	712	9	- 1.25%	291,762	209
10:28	708	13	- 1.80%	289,579	207
10:27	711	10	- 1.39%	288,782	207
10:26	708	13	- 1.80%	288,750	207
10:24	709	12	- 1.66%	281,750	202
10:23	710	11	- 1.53%	280,250	201