시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	714	7	- 0.97%	339,624	243
10:43	711	10	- 1.39%	339,614	243
10:42	716	5	- 0.69%	336,710	241
10:40	716	5	- 0.69%	336,573	241
10:39	714	7	- 0.97%	336,551	241
10:38	714	7	- 0.97%	336,472	241
10:37	711	10	- 1.39%	329,115	235
10:36	715	6	- 0.83%	328,285	235
10:35	717	4	- 0.56%	327,149	234
10:34	715	6	- 0.83%	326,372	233