시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	713	8	- 1.11%	348,287	249
10:54	714	7	- 0.97%	345,081	247
10:53	714	7	- 0.97%	344,414	246
10:52	713	8	- 1.11%	344,406	246
10:51	714	7	- 0.97%	344,403	246
10:50	714	7	- 0.97%	344,395	246
10:49	714	7	- 0.97%	344,393	246
10:47	717	4	- 0.56%	344,167	246
10:46	716	5	- 0.69%	341,229	244
10:45	715	6	- 0.83%	340,799	244