시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	714	7	- 0.97%	352,923	252
11:09	714	7	- 0.97%	352,911	252
11:07	714	7	- 0.97%	352,892	252
11:06	714	7	- 0.97%	352,371	252
11:03	711	10	- 1.39%	352,367	252
11:01	715	6	- 0.83%	352,197	252
11:00	711	10	- 1.39%	352,196	252
10:59	712	9	- 1.25%	348,667	249
10:58	712	9	- 1.25%	348,572	249
10:56	713	8	- 1.11%	348,535	249