시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	710	11	- 1.53%	566,667	404
15:04	710	11	- 1.53%	566,637	404
15:02	710	11	- 1.53%	565,637	404
15:01	713	8	- 1.11%	555,589	396
14:59	708	13	- 1.80%	548,904	392
14:58	708	13	- 1.80%	547,379	391
14:57	710	11	- 1.53%	545,465	389
14:56	710	11	- 1.53%	544,460	389
14:54	710	11	- 1.53%	535,769	382
14:53	709	12	- 1.66%	535,768	382